Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 130 | 0 |
| 1.08 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 0 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 51 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.18 | 0.00 | - | 16 | 0 |
| 1.07 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 25 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.18 | 0.00 | - | 1 | 23 |
| 1.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.45 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.66 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.68 | 0.00 | - | 1 | 35 |
| 1.33 | 0.00 | - | 20 | 0 | 2026-08-21 | 0.75 | 0.00 | - | 1 | 104 |
| 1.39 | 0.00 | - | 16 | 0 | 2026-12-18 | 0.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.