Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 13 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 83 | 0 |
| 0.91 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 360 | 0 |
| 0.78 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 283 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 3 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 15 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 20 | 0 |
| 0.93 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.42 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 21 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.63 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 21 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.97 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 49 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 100 | 0 |
| 1.20 | 0.00 | - | 9 | 0 | 2026-08-21 | 1.20 | 0.00 | - | 10 | 0 |
| 1.48 | 0.00 | - | 2 | 0 | 2026-12-18 | 0.93 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.