Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:2.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.07 | -18.42% | 62 | 1,233 | 2024-05-24 | 0.01 | 0.00 | - | 158 | 4,218 |
| 0.34 | -0.07 | -17.07% | 9 | 598 | 2024-05-31 | 0.04 | 0.00 | - | 17 | 2,289 |
| 0.36 | -0.07 | -16.28% | 14 | 340 | 2024-06-07 | 0.07 | 0.00 | - | 71 | 1,592 |
| 0.45 | 0.00 | - | 10 | 306 | 2024-06-14 | 0.13 | +0.01 | +9.09% | 51 | 2,699 |
| 0.49 | +0.07 | +16.67% | 1 | 13,059 | 2024-06-21 | 0.16 | +0.02 | +14.29% | 380 | 29,761 |
| 0.50 | 0.00 | - | 4 | 227 | 2024-06-28 | 0.19 | +0.01 | +5.88% | 11 | 739 |
| 0.51 | 0.00 | - | 13 | 27 | 2024-07-19 | 0.26 | 0.00 | - | 58 | 113 |
| 0.67 | 0.00 | - | 2 | 1,247 | 2024-08-16 | 0.41 | 0.00 | - | 16 | 10,784 |
| 0.65 | -0.04 | -5.80% | 2 | 10,186 | 2024-09-20 | 0.56 | 0.00 | - | 3 | 32,471 |
| 0.71 | 0.00 | - | 13 | 192 | 2024-11-15 | 0.70 | 0.00 | - | 275 | 954 |
| 0.84 | 0.00 | - | 45 | 4,888 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 33,345 |
| 0.88 | 0.00 | - | 31 | 950 | 2025-03-21 | 0.95 | 0.00 | - | 51 | 450 |
| 0.93 | 0.00 | - | 12 | 635 | 2025-06-20 | 1.05 | 0.00 | - | 4 | 154 |
| 1.00 | 0.00 | - | 16 | 1,300 | 2025-12-19 | 1.35 | 0.00 | - | 2 | 957 |
| 1.15 | 0.00 | - | 3 | 1,198 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 302 |
| 1.12 | 0.00 | - | 27 | 1,747 | 2026-08-21 | 1.50 | 0.00 | - | 5 | 4,310 |
| 1.14 | -0.02 | -1.72% | 1 | 716 | 2026-12-18 | 0.50 | 0.00 | - | 30 | 68 |
© 2024 Yahoo. All rights reserved.