Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,129 | 0 | 2024-06-28 | 0.47 | 0.00 | - | 121 | 0 |
| 0.01 | 0.00 | - | 1,313 | 0 | 2024-07-05 | 0.51 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 600 | 0 | 2024-07-12 | 0.53 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1,805 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 315 | 0 | 2024-07-26 | 0.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 2024-08-02 | 0.54 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1,615 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 144 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 86 | 0 | 2024-11-15 | 0.95 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 76 | 0 | 2025-01-17 | 1.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.29 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 14 | 0 | 2025-03-21 | 1.33 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.59 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.66 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 2026-08-21 | 1.97 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 28 | 0 | 2026-12-18 | 2.27 | 0.00 | - | 160 | 0 |
© 2024 Yahoo. All rights reserved.