Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 230 | 2,772 | 2024-06-14 | 0.77 | +0.03 | +4.05% | 7 | 190 |
| 0.03 | 0.00 | - | 286 | 15,067 | 2024-06-21 | 0.82 | +0.04 | +5.13% | 12 | 3,189 |
| 0.04 | 0.00 | - | 40 | 883 | 2024-06-28 | 0.81 | +0.01 | +1.25% | 3 | 34 |
| 0.05 | -0.01 | -16.67% | 13 | 206 | 2024-07-05 | 0.76 | 0.00 | - | 1 | 0 |
| 0.05 | -0.06 | -54.55% | 2 | 33 | 2024-07-12 | 0.84 | 0.00 | - | 1 | 2 |
| 0.08 | -0.03 | -27.27% | 11 | 1,348 | 2024-07-19 | 0.93 | +0.07 | +8.14% | 1 | 534 |
| 0.19 | -0.01 | -5.00% | 70 | 2,351 | 2024-08-16 | 1.03 | 0.00 | - | 250 | 9,518 |
| 0.26 | +0.21 | +420.00% | 39 | 2,229 | 2024-09-20 | 1.17 | 0.00 | - | 270 | 10,393 |
| 0.32 | -0.06 | -15.79% | 1 | 489 | 2024-11-15 | 1.37 | 0.00 | - | 1 | 38 |
| 0.40 | -0.02 | -4.76% | 15 | 4,650 | 2025-01-17 | 1.55 | +0.04 | +2.65% | 6 | 10,899 |
| 0.40 | 0.00 | - | 1 | 351 | 2025-03-21 | 1.64 | 0.00 | - | 1 | 93 |
| 0.60 | 0.00 | - | 12 | 2,614 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 12 |
| 0.68 | +0.01 | +1.49% | 1 | 1,311 | 2025-12-19 | 2.06 | 0.00 | - | 50 | 0 |
| 0.62 | -0.22 | -26.19% | 1 | 1,597 | 2026-01-16 | 2.01 | 0.00 | - | 131 | 280 |
| 0.82 | +0.06 | +7.89% | 7 | 1,788 | 2026-08-21 | 2.51 | 0.00 | - | 2 | 573 |
| 0.87 | 0.00 | - | 84 | 325 | 2026-12-18 | 2.66 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.