Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 2024-07-05 | 1.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-07-12 | 1.56 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 104 | 0 | 2024-07-19 | 1.53 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | - | 0 | 2024-07-26 | 1.47 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 0 | 2024-08-02 | 1.59 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 51 | 0 | 2024-08-16 | 1.75 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 231 | 0 | 2024-09-20 | 1.66 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 2024-11-15 | 1.75 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 32 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 50 | 0 | 2025-03-21 | 2.17 | 0.00 | - | 5,000 | 0 |
| 0.36 | 0.00 | - | 11 | 0 | 2025-06-20 | 2.20 | 0.00 | - | 60 | 90 |
| 0.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.50 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.45 | 0.00 | - | 5 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 2026-08-21 | 2.51 | 0.00 | - | 5 | 0 |
| 0.79 | 0.00 | - | 6 | 0 | 2026-12-18 | 2.46 | 0.00 | - | 5 | 185 |
© 2024 Yahoo. All rights reserved.