Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.71 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 2024-07-05 | 1.98 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-07-12 | 1.93 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 163 | 0 | 2024-07-26 | 2.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 59 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 25 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 200 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.20 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.42 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.51 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 26 | 0 | 2025-06-20 | 2.36 | 0.00 | - | 70 | 161 |
| 0.49 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.66 | 0.00 | - | 6 | 15 |
| 0.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.90 | 0.00 | - | 2 | 23 |
| 0.55 | 0.00 | - | 1 | 0 | 2026-08-21 | 2.95 | 0.00 | - | 10 | 1,251 |
| 0.09 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.