Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 661 | 0 | 2024-06-28 | 2.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-07-05 | 2.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.57 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-07-26 | 2.50 | 0.00 | - | 49 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-08-02 | 2.56 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 161 | 0 | 2024-08-16 | 2.62 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 124 | 0 | 2024-09-20 | 2.69 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 2024-11-15 | 2.67 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 56 | 0 | 2025-01-17 | 2.87 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.55 | 0.00 | - | 2 | 271 |
| 0.35 | 0.00 | - | 8 | 0 | 2025-06-20 | 3.25 | 0.00 | - | 44 | 208 |
| 0.39 | 0.00 | - | 4 | 0 | 2025-12-19 | 3.34 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 123 | 0 | 2026-01-16 | 3.22 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 18 | 0 | 2026-08-21 | 3.70 | 0.00 | - | 15 | 45 |
| 0.65 | 0.00 | - | 17 | 0 | 2026-12-18 | 2.83 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.