Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:5.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,417 | 2024-05-24 | 2.82 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 26 | 36 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 43 | 45 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 957 | 2024-06-21 | 2.60 | 0.00 | - | 29 | 74 |
| - | - | - | - | - | 2024-06-28 | 2.91 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | - | 52 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 592 | 2024-08-16 | 2.79 | 0.00 | - | 1 | 14 |
| 0.14 | 0.00 | - | 2 | 1,032 | 2024-09-20 | 2.92 | 0.00 | - | 34 | 218 |
| 0.27 | 0.00 | - | 10 | 83 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 2 |
| 0.21 | -0.09 | -30.00% | 6 | 4,883 | 2025-01-17 | 3.35 | 0.00 | - | 11 | 874 |
| 0.27 | 0.00 | - | 1 | 386 | 2025-03-21 | 3.15 | 0.00 | - | 1 | 112 |
| 0.18 | 0.00 | - | 15 | 900 | 2025-06-20 | 3.15 | 0.00 | - | 1 | 5 |
| 0.31 | 0.00 | - | 1 | 279 | 2025-12-19 | 3.70 | 0.00 | - | 12 | 75 |
| 0.50 | 0.00 | - | 4 | 703 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 195 |
| 0.67 | 0.00 | - | 44 | 1,709 | 2026-08-21 | 3.99 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 100 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.