Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 13 | 0 | 2024-08-16 | 4.58 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 37 | 0 |
| 0.17 | 0.00 | - | 52 | 0 | 2025-03-21 | 4.78 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 50 | 0 | 2025-06-20 | 5.03 | 0.00 | - | 88 | 184 |
| 0.25 | 0.00 | - | 3 | 0 | 2025-12-19 | 5.95 | 0.00 | - | 1 | 3,442 |
| 0.26 | 0.00 | - | 16 | 0 | 2026-01-16 | 5.01 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 86 | 0 | 2026-08-21 | 5.45 | 0.00 | - | 1 | 1,427 |
| 0.50 | 0.00 | - | 66 | 0 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.