ClearBridge Select IS (LCSSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| 25 Apr 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 24 Apr 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| 23 Apr 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 22 Apr 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 19 Apr 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 18 Apr 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| 17 Apr 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 16 Apr 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| 15 Apr 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| 12 Apr 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 11 Apr 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 10 Apr 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | - |
| 09 Apr 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| 08 Apr 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
| 05 Apr 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| 04 Apr 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| 03 Apr 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| 02 Apr 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| 01 Apr 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| 28 Mar 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| 27 Mar 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| 26 Mar 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| 25 Mar 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| 22 Mar 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
| 21 Mar 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| 20 Mar 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
| 19 Mar 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 18 Mar 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
| 15 Mar 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| 14 Mar 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
| 13 Mar 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| 12 Mar 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| 11 Mar 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | - |
| 08 Mar 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| 07 Mar 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| 06 Mar 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - |
| 05 Mar 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| 04 Mar 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| 01 Mar 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | - |
| 29 Feb 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| 28 Feb 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| 27 Feb 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| 26 Feb 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 23 Feb 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| 22 Feb 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| 21 Feb 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| 20 Feb 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| 16 Feb 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
| 15 Feb 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| 14 Feb 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| 13 Feb 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 12 Feb 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| 09 Feb 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 08 Feb 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| 07 Feb 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| 06 Feb 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| 05 Feb 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| 02 Feb 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| 01 Feb 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| 31 Jan 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| 30 Jan 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| 29 Jan 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| 26 Jan 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 25 Jan 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 24 Jan 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| 23 Jan 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| 22 Jan 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 19 Jan 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 18 Jan 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| 17 Jan 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| 16 Jan 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 12 Jan 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| 11 Jan 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| 10 Jan 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| 09 Jan 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| 08 Jan 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 05 Jan 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| 04 Jan 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| 03 Jan 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| 02 Jan 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 29 Dec 2023 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| 28 Dec 2023 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| 27 Dec 2023 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| 26 Dec 2023 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| 22 Dec 2023 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 21 Dec 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| 20 Dec 2023 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| 19 Dec 2023 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 18 Dec 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| 15 Dec 2023 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 14 Dec 2023 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 13 Dec 2023 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| 12 Dec 2023 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 11 Dec 2023 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| 08 Dec 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| 07 Dec 2023 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 06 Dec 2023 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 05 Dec 2023 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| 04 Dec 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.