New Zealand markets closed

loanDepot, Inc. (LDI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.65000.0000 (0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LDI240719C000025002024-06-27 10:40AM EDT2024-07-190.010.000.050.00-5249128.13%
LDI240920C000025002024-06-27 3:58PM EDT2024-09-200.070.000.100.00-601,47278.13%
LDI241220C000025002024-06-28 2:01PM EDT2024-12-200.130.100.20-0.07-35.00%133,35381.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LDI240719P000025002024-06-26 1:04PM EDT2024-07-190.950.751.100.00-12178.13%
LDI240920P000025002024-06-27 9:30AM EDT2024-09-200.950.801.100.00-12199.22%
LDI241220P000025002024-06-18 12:00PM EDT2024-12-200.950.901.150.00-153087.50%