loanDepot, Inc. (LDI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621C00002500 | 2024-06-12 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,211 | 218.75% |
| LDI240719C00002500 | 2024-06-14 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 101 | 84.38% |
| LDI240920C00002500 | 2024-06-17 9:45AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 45 | 1,350 | 87.50% |
| LDI241220C00002500 | 2024-06-14 3:39PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 27 | 3,261 | 88.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621P00002500 | 2024-06-13 11:23AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 54 | 259.38% |
| LDI240719P00002500 | 2024-05-28 11:05AM EDT | 2024-07-19 | 0.75 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 132.81% |
| LDI240920P00002500 | 2024-06-13 11:27AM EDT | 2024-09-20 | 0.75 | 0.70 | 0.90 | 0.00 | - | 1 | 19 | 77.73% |
| LDI241220P00002500 | 2024-06-13 10:59AM EDT | 2024-12-20 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 529 | 87.50% |
© 2024 Yahoo. All rights reserved.