loanDepot, Inc. (LDI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240719C00002500 | 2024-06-27 10:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 52 | 49 | 128.13% |
| LDI240920C00002500 | 2024-06-27 3:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 60 | 1,472 | 78.13% |
| LDI241220C00002500 | 2024-06-28 2:01PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 13 | 3,353 | 81.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240719P00002500 | 2024-06-26 1:04PM EDT | 2024-07-19 | 0.95 | 0.75 | 1.10 | 0.00 | - | 1 | 2 | 178.13% |
| LDI240920P00002500 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.95 | 0.80 | 1.10 | 0.00 | - | 1 | 21 | 99.22% |
| LDI241220P00002500 | 2024-06-18 12:00PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.15 | 0.00 | - | 1 | 530 | 87.50% |
© 2024 Yahoo. All rights reserved.