New Zealand markets closed

loanDepot, Inc. (LDI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.65000.0000 (0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LDI240920C000075002024-06-17 9:30AM EDT2024-09-200.050.000.500.00-40146275.00%
LDI241220C000075002024-05-29 3:33PM EDT2024-12-200.050.000.200.00-55914147.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LDI241220P000075002023-12-15 10:54AM EDT2024-12-205.104.704.900.00-110.00%