loanDepot, Inc. (LDI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621C00007500 | 2024-06-05 2:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 308 | 625.00% |
| LDI240920C00007500 | 2024-02-28 4:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 121 | 189.06% |
| LDI241220C00007500 | 2024-05-29 3:33PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 914 | 116.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621P00007500 | 2024-01-24 4:57PM EDT | 2024-06-21 | 4.53 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
| LDI241220P00007500 | 2023-12-15 10:54AM EDT | 2024-12-20 | 5.10 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.