loanDepot, Inc. (LDI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240920C00007500 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 146 | 275.00% |
| LDI241220C00007500 | 2024-05-29 3:33PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 55 | 914 | 147.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI241220P00007500 | 2023-12-15 10:54AM EDT | 2024-12-20 | 5.10 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.