Lands' End, Inc. (LE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517C00007500 | 2024-04-09 2:30PM EDT | 7.50 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LE240517C00010000 | 2024-04-23 11:02AM EDT | 10.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LE240517C00012500 | 2024-05-08 10:59AM EDT | 12.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LE240517C00015000 | 2024-05-08 3:29PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LE240517C00017500 | 2024-04-30 10:09AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517P00007500 | 2024-03-27 10:38AM EDT | 7.50 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 484.38% |
| LE240517P00010000 | 2024-04-29 12:03PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LE240517P00012500 | 2024-05-08 10:59AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LE240517P00015000 | 2024-05-02 10:50AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.