Lands' End, Inc. (LE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240621C00007500 | 2024-04-12 3:33PM EDT | 2024-06-21 | 5.41 | 7.20 | 8.70 | 0.00 | - | 10 | 5 | 357.81% |
| LE240920C00007500 | 2024-05-13 10:18AM EDT | 2024-09-20 | 7.54 | 6.60 | 8.30 | 0.00 | - | 1 | 5 | 124.81% |
| LE241220C00007500 | 2024-05-13 10:18AM EDT | 2024-12-20 | 7.72 | 6.80 | 8.50 | 0.00 | - | 1 | 1 | 103.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240621P00007500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| LE241220P00007500 | 2024-05-13 3:18PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 82.62% |
© 2024 Yahoo. All rights reserved.