Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00220000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 1.05 | 0.00 | 3.30 | 0.00 | - | 37 | 75 | 73.05% |
| LECO240719C00220000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.90 | 0.10 | 3.80 | 0.00 | - | 5 | 5 | 53.22% |
| LECO241220C00220000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 7.50 | 3.30 | 5.60 | 0.00 | - | 1 | 12 | 28.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00220000 | 2024-05-29 3:54PM EDT | 2024-06-21 | 23.52 | 30.80 | 33.20 | 0.00 | - | 2 | 74 | 58.96% |
| LECO240719P00220000 | 2024-05-23 2:28PM EDT | 2024-07-19 | 18.00 | 29.60 | 34.00 | 0.00 | - | 3 | 1 | 47.18% |
| LECO240920P00220000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 4.90 | 0.00 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| LECO241220P00220000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 13.00 | 31.50 | 35.50 | 0.00 | - | 5 | 27 | 25.26% |
© 2024 Yahoo. All rights reserved.