Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00220000 | 2024-05-01 10:54AM EDT | 220.00 | 3.92 | 7.00 | 11.40 | 0.00 | - | 2 | 3 | 71.90% |
| LECO240517C00230000 | 2024-05-10 2:20PM EDT | 230.00 | 7.69 | 0.70 | 2.30 | 0.00 | - | 2 | 2 | 33.45% |
| LECO240517C00240000 | 2024-05-13 9:53AM EDT | 240.00 | 1.70 | 0.00 | 3.50 | 0.00 | - | 1 | 58 | 66.31% |
| LECO240517C00250000 | 2024-04-24 2:55PM EDT | 250.00 | 2.77 | 0.00 | 4.80 | 0.00 | - | 24 | 28 | 108.59% |
| LECO240517C00260000 | 2024-04-24 3:55PM EDT | 260.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 84.38% |
| LECO240517C00270000 | 2024-04-17 9:30AM EDT | 270.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 103.71% |
| LECO240517C00280000 | 2024-03-18 2:45PM EDT | 280.00 | 2.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00195000 | 2024-04-24 12:47PM EDT | 195.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.79% |
| LECO240517P00210000 | 2024-04-16 9:30AM EDT | 210.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.82% |
| LECO240517P00220000 | 2024-04-24 3:44PM EDT | 220.00 | 2.50 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 50.39% |
| LECO240517P00230000 | 2024-05-09 12:27PM EDT | 230.00 | 2.40 | 1.30 | 2.80 | 0.00 | - | 13 | 104 | 27.22% |
| LECO240517P00240000 | 2024-05-03 3:09PM EDT | 240.00 | 17.50 | 8.50 | 13.00 | 0.00 | - | 2 | 26 | 70.07% |
| LECO240517P00250000 | 2024-04-29 2:46PM EDT | 250.00 | 25.22 | 18.60 | 23.00 | 0.00 | - | 13 | 0 | 101.32% |
| LECO240517P00370000 | 2024-04-25 9:41AM EDT | 370.00 | 144.50 | 138.50 | 143.00 | 0.00 | - | - | 0 | 330.03% |
© 2024 Yahoo. All rights reserved.