Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 14 | 52 | 95.00 | - | - | - | - | - |
| 118.00 | 0.00 | - | 15 | 25 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 2.25 | 0.00 | - | 1 | 1 |
| 88.21 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 82.20 | 0.00 | - | - | 6 | 140.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 1 |
| 19.90 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 175.00 | 0.97 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 1 | 6 |
| 43.25 | 0.00 | - | 1 | 2 | 185.00 | 2.75 | +0.83 | +43.23% | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 4 | 0 |
| 1.94 | -1.26 | -39.38% | 1 | 2 | 195.00 | 5.61 | 0.00 | - | 1 | 16 |
| 1.17 | 0.00 | - | 10 | 20 | 200.00 | 12.50 | 0.00 | - | 30 | 66 |
| 0.30 | -0.20 | -40.00% | 1 | 50 | 210.00 | 18.30 | 0.00 | - | 37 | 1 |
| 1.05 | 0.00 | - | 37 | 75 | 220.00 | 23.52 | 0.00 | - | 2 | 74 |
| 0.04 | 0.00 | - | 4 | 25 | 230.00 | 42.34 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 5 | 37 | 240.00 | 52.37 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 1 | 20 | 250.00 | 44.00 | 0.00 | - | 13 | 0 |
| 0.80 | 0.00 | - | 1 | 103 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 24 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 7 | 280.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 10 | 300.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 5 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 40 | 370.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 25 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.