Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00250000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 61.33% |
| LECO240920C00250000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| LECO241220C00250000 | 2024-05-28 1:01PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00250000 | 2024-05-23 10:58AM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LECO240920P00250000 | 2024-04-05 11:53AM EDT | 2024-09-20 | 15.30 | 26.50 | 30.40 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.