Education Ecosystem USD (LEDU-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 04:38AM UTC. Market open.
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 21 Apr 2024 | - | - | - | - | - | - |
| 20 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 14 Apr 2024 | - | - | - | - | - | - |
| 13 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 07 Apr 2024 | - | - | - | - | - | - |
| 06 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 31 Mar 2024 | - | - | - | - | - | - |
| 30 Mar 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 24 Mar 2024 | - | - | - | - | - | - |
| 23 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 17 Mar 2024 | - | - | - | - | - | - |
| 16 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 10 Mar 2024 | - | - | - | - | - | - |
| 09 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 03 Mar 2024 | - | - | - | - | - | - |
| 02 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 0.000709 | 0.000737 | 0.000652 | 0.000689 | 0.000689 | - |
| 29 Feb 2024 | 0.000744 | 0.000757 | 0.000663 | 0.000709 | 0.000709 | - |
| 28 Feb 2024 | 0.000659 | 0.000744 | 0.000654 | 0.000744 | 0.000744 | - |
| 27 Feb 2024 | 0.000657 | 0.000719 | 0.000607 | 0.000659 | 0.000659 | - |
| 26 Feb 2024 | 0.000626 | 0.000661 | 0.000616 | 0.000657 | 0.000657 | - |
| 25 Feb 2024 | 0.000620 | 0.000628 | 0.000619 | 0.000626 | 0.000626 | - |
| 24 Feb 2024 | 0.000610 | 0.000622 | 0.000608 | 0.000620 | 0.000620 | - |
| 23 Feb 2024 | 0.000617 | 0.000619 | 0.000608 | 0.000610 | 0.000610 | - |
| 22 Feb 2024 | 0.000622 | 0.000626 | 0.000612 | 0.000617 | 0.000617 | - |
| 21 Feb 2024 | 0.000628 | 0.000629 | 0.000608 | 0.000622 | 0.000622 | - |
| 20 Feb 2024 | 0.000621 | 0.000634 | 0.000609 | 0.000628 | 0.000628 | - |
| 19 Feb 2024 | 0.000622 | 0.000627 | 0.000619 | 0.000621 | 0.000621 | - |
| 18 Feb 2024 | 0.000614 | 0.000625 | 0.000609 | 0.000622 | 0.000622 | - |
| 17 Feb 2024 | 0.000620 | 0.000620 | 0.000602 | 0.000614 | 0.000614 | - |
| 16 Feb 2024 | 0.000618 | 0.000625 | 0.000614 | 0.000620 | 0.000620 | - |
| 15 Feb 2024 | 0.000615 | 0.000628 | 0.000611 | 0.000618 | 0.000618 | - |
| 14 Feb 2024 | 0.000590 | 0.000617 | 0.000585 | 0.000615 | 0.000615 | - |
| 13 Feb 2024 | 0.000593 | 0.000597 | 0.000575 | 0.000590 | 0.000590 | - |
| 12 Feb 2024 | 0.000571 | 0.000595 | 0.000565 | 0.000593 | 0.000593 | - |
| 11 Feb 2024 | 0.000518 | 0.000573 | 0.000505 | 0.000571 | 0.000571 | - |
| 10 Feb 2024 | 0.000540 | 0.000574 | 0.000487 | 0.000518 | 0.000518 | - |
| 09 Feb 2024 | 0.000505 | 0.000573 | 0.000476 | 0.000540 | 0.000540 | - |
| 08 Feb 2024 | 0.000507 | 0.000541 | 0.000471 | 0.000505 | 0.000505 | - |
| 07 Feb 2024 | 0.000495 | 0.000544 | 0.000473 | 0.000507 | 0.000507 | - |
| 06 Feb 2024 | 0.000514 | 0.000539 | 0.000473 | 0.000495 | 0.000495 | - |
| 05 Feb 2024 | 0.000506 | 0.000529 | 0.000473 | 0.000514 | 0.000514 | - |
| 04 Feb 2024 | 0.000502 | 0.000522 | 0.000494 | 0.000506 | 0.000506 | - |
| 03 Feb 2024 | 0.000506 | 0.000516 | 0.000488 | 0.000502 | 0.000502 | - |
| 02 Feb 2024 | 0.000515 | 0.000519 | 0.000495 | 0.000506 | 0.000506 | - |
| 01 Feb 2024 | 0.000515 | 0.000521 | 0.000496 | 0.000515 | 0.000515 | - |
| 31 Jan 2024 | 0.000524 | 0.000546 | 0.000493 | 0.000515 | 0.000515 | - |
| 30 Jan 2024 | 0.000495 | 0.000548 | 0.000492 | 0.000524 | 0.000524 | - |
| 29 Jan 2024 | 0.000499 | 0.000527 | 0.000469 | 0.000495 | 0.000495 | - |
| 28 Jan 2024 | 0.000503 | 0.000531 | 0.000480 | 0.000499 | 0.000499 | - |
| 27 Jan 2024 | 0.000503 | 0.000534 | 0.000483 | 0.000503 | 0.000503 | - |
| 26 Jan 2024 | 0.000529 | 0.000534 | 0.000485 | 0.000503 | 0.000503 | - |
| 25 Jan 2024 | 0.000483 | 0.000537 | 0.000471 | 0.000529 | 0.000529 | - |
| 24 Jan 2024 | 0.000477 | 0.000533 | 0.000473 | 0.000483 | 0.000483 | - |
| 23 Jan 2024 | 0.000476 | 0.000483 | 0.000461 | 0.000477 | 0.000477 | - |
| 22 Jan 2024 | 0.000501 | 0.000503 | 0.000475 | 0.000476 | 0.000476 | - |
| 21 Jan 2024 | 0.000503 | 0.000505 | 0.000501 | 0.000501 | 0.000501 | - |
| 20 Jan 2024 | 0.000503 | 0.000505 | 0.000501 | 0.000503 | 0.000503 | - |
| 19 Jan 2024 | 0.000499 | 0.000508 | 0.000488 | 0.000503 | 0.000503 | - |
| 18 Jan 2024 | 0.000516 | 0.000517 | 0.000491 | 0.000499 | 0.000499 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.