LEG Immobilien SE (LEG.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:16AM CEST. Market open.
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 200 |
| 30 May 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - |
| 29 May 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| 28 May 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | - |
| 27 May 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | - |
| 24 May 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| 24 May 2024 | 2.45 Dividend | |||||
| 23 May 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 83.87 | - |
| 22 May 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 82.20 | - |
| 21 May 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 82.39 | - |
| 20 May 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 84.57 | - |
| 17 May 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 83.79 | - |
| 16 May 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 83.11 | - |
| 15 May 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.70 | - |
| 14 May 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 80.10 | - |
| 13 May 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 80.24 | - |
| 10 May 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 80.24 | - |
| 09 May 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 79.58 | - |
| 08 May 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 81.42 | - |
| 07 May 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 80.78 | - |
| 06 May 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 80.06 | - |
| 03 May 2024 | 81.62 | 81.62 | 81.62 | 81.62 | 79.30 | - |
| 02 May 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 77.52 | - |
| 30 Apr 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 74.72 | - |
| 29 Apr 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 74.72 | - |
| 26 Apr 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 72.72 | - |
| 25 Apr 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 71.88 | - |
| 24 Apr 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 73.57 | - |
| 23 Apr 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 72.74 | - |
| 22 Apr 2024 | 74.32 | 74.32 | 74.32 | 74.32 | 72.21 | - |
| 19 Apr 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 70.21 | - |
| 18 Apr 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 69.78 | - |
| 17 Apr 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 70.52 | - |
| 16 Apr 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 72.13 | - |
| 15 Apr 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 73.07 | - |
| 12 Apr 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 73.28 | - |
| 11 Apr 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 72.56 | - |
| 10 Apr 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 74.29 | - |
| 09 Apr 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 74.60 | - |
| 08 Apr 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 72.91 | - |
| 05 Apr 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 73.05 | - |
| 04 Apr 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 74.19 | - |
| 03 Apr 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 74.35 | - |
| 02 Apr 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 76.87 | - |
| 28 Mar 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.24 | - |
| 27 Mar 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 76.33 | - |
| 26 Mar 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 76.51 | - |
| 25 Mar 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 77.15 | - |
| 22 Mar 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 73.18 | - |
| 21 Mar 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 72.72 | - |
| 20 Mar 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 71.36 | - |
| 19 Mar 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 70.03 | - |
| 18 Mar 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 67.94 | - |
| 15 Mar 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 72.15 | - |
| 14 Mar 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 72.89 | - |
| 13 Mar 2024 | 73.92 | 73.92 | 73.92 | 73.92 | 71.82 | - |
| 12 Mar 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 73.86 | - |
| 11 Mar 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 71.63 | - |
| 08 Mar 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 68.67 | - |
| 07 Mar 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 66.11 | - |
| 06 Mar 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 66.21 | - |
| 05 Mar 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 66.67 | - |
| 04 Mar 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 67.94 | - |
| 01 Mar 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 66.28 | - |
| 29 Feb 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 65.76 | - |
| 28 Feb 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 67.55 | - |
| 27 Feb 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 67.10 | - |
| 26 Feb 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 68.38 | - |
| 23 Feb 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 68.30 | - |
| 22 Feb 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 67.95 | - |
| 21 Feb 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 68.56 | - |
| 20 Feb 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 68.42 | - |
| 19 Feb 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 69.10 | - |
| 16 Feb 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 69.57 | - |
| 15 Feb 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 68.13 | - |
| 14 Feb 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 67.12 | - |
| 13 Feb 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 69.94 | 200 |
| 12 Feb 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 68.05 | - |
| 09 Feb 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 68.56 | - |
| 08 Feb 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 68.58 | - |
| 07 Feb 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 69.43 | - |
| 06 Feb 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 71.20 | - |
| 05 Feb 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 72.64 | - |
| 02 Feb 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 74.45 | - |
| 01 Feb 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 74.60 | - |
| 31 Jan 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 73.42 | - |
| 30 Jan 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 73.94 | - |
| 29 Jan 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 71.90 | - |
| 26 Jan 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 72.09 | - |
| 25 Jan 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 71.61 | - |
| 24 Jan 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 69.57 | - |
| 23 Jan 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 71.41 | - |
| 22 Jan 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 70.42 | - |
| 19 Jan 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 69.84 | - |
| 18 Jan 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 69.45 | - |
| 17 Jan 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 70.17 | - |
| 16 Jan 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 72.66 | - |
| 15 Jan 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 71.39 | - |
| 12 Jan 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 71.39 | - |
| 11 Jan 2024 | 74.72 | 74.72 | 74.72 | 74.72 | 72.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.