New Zealand markets closed

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.66-0.31 (-1.73%)
At close: 04:00PM EDT
17.92 +0.26 (+1.47%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240419C000125002024-02-16 4:48PM EDT12.507.394.108.400.00-30366.02%
LEG240419C000150002024-04-10 9:30AM EDT15.003.701.652.800.00-12101.95%
LEG240419C000175002024-04-12 12:55PM EDT17.500.520.400.50-0.13-20.00%19542.77%
LEG240419C000200002024-04-12 10:49AM EDT20.000.030.000.05-0.01-25.00%172053.13%
LEG240419C000225002024-04-04 12:52PM EDT22.500.050.000.050.00-761190.63%
LEG240419C000250002024-03-07 12:05PM EDT25.000.050.000.050.00--2121.88%
LEG240419C000350002024-04-10 2:48PM EDT35.000.070.000.150.00-46248.44%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240419P000150002024-03-27 12:55PM EDT15.000.020.000.100.00-23578.13%
LEG240419P000175002024-04-12 3:19PM EDT17.500.250.200.30+0.09+56.25%2686238.67%
LEG240419P000200002024-04-11 2:05PM EDT20.001.960.953.800.00-1322156.25%
LEG240419P000225002024-03-15 9:30AM EDT22.504.142.906.900.00-10106.25%
LEG240419P000250002024-03-18 2:21PM EDT25.006.507.208.800.00-10259.18%
LEG240419P000300002024-03-15 2:53PM EDT30.0011.3910.2014.300.00--0499.22%