Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 8.80 | 9.80 | 0.00 | - | - | 10 | 1,415.63% |
| LEG240517C00010000 | 2024-05-15 1:58PM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEG240517C00012500 | 2024-05-15 1:29PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| LEG240517C00015000 | 2024-05-15 11:06AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LEG240517C00017500 | 2024-05-14 11:39AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240517C00020000 | 2024-05-15 3:55PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LEG240517C00022500 | 2024-05-10 2:14PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 484.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00007500 | 2024-05-01 11:47AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEG240517P00010000 | 2024-05-07 9:54AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEG240517P00012500 | 2024-05-15 1:03PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| LEG240517P00015000 | 2024-05-10 3:54PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517P00017500 | 2024-05-15 3:26PM EDT | 17.50 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517P00020000 | 2024-05-07 3:51PM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 15.90 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.