Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00010000 | 2024-05-01 10:06AM EDT | 10.00 | 2.52 | 2.15 | 3.00 | 0.00 | - | 6 | 7 | 85.16% |
| LEG240621C00012500 | 2024-05-15 2:29PM EDT | 12.50 | 0.50 | 0.45 | 0.50 | -0.07 | -12.28% | 758 | 570 | 41.60% |
| LEG240621C00015000 | 2024-05-15 1:14PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 108 | 1,535 | 50.39% |
| LEG240621C00017500 | 2024-05-06 2:29PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 212 | 57.81% |
| LEG240621C00020000 | 2024-05-15 11:46AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 2,111 | 74.22% |
| LEG240621C00022500 | 2024-05-15 11:30AM EDT | 22.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 11 | 765 | 88.28% |
| LEG240621C00025000 | 2024-05-15 11:30AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 446 | 100.00% |
| LEG240621C00030000 | 2024-05-14 11:27AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 437 | 120.31% |
| LEG240621C00035000 | 2024-05-01 12:52PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 150.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00010000 | 2024-05-10 1:06PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 50.39% |
| LEG240621P00012500 | 2024-05-15 3:46PM EDT | 12.50 | 0.76 | 0.75 | 0.80 | 0.00 | - | 332 | 4,167 | 38.48% |
| LEG240621P00015000 | 2024-05-15 11:28AM EDT | 15.00 | 2.61 | 2.80 | 2.95 | -0.22 | -7.77% | 2 | 1,858 | 50.39% |
| LEG240621P00017500 | 2024-05-10 9:30AM EDT | 17.50 | 4.50 | 3.20 | 7.50 | 0.00 | - | 4 | 800 | 233.59% |
| LEG240621P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 6.95 | 5.70 | 9.90 | 0.00 | - | 162 | 2 | 255.18% |
| LEG240621P00022500 | 2024-05-03 3:26PM EDT | 22.50 | 8.64 | 8.80 | 12.50 | 0.00 | - | 7 | 0 | 141.02% |
| LEG240621P00025000 | 2024-05-14 12:20PM EDT | 25.00 | 12.60 | 11.00 | 13.50 | 0.00 | - | 2 | 7 | 193.75% |
| LEG240621P00030000 | 2024-05-01 3:24PM EDT | 30.00 | 17.20 | 17.60 | 19.70 | 0.00 | - | 584 | 0 | 236.13% |
| LEG240621P00035000 | 2023-12-11 2:10PM EDT | 35.00 | 9.27 | 7.50 | 12.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.