Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240719C00002500 | 2024-04-16 10:09AM EDT | 2.50 | 14.86 | 9.30 | 10.80 | 0.00 | - | - | 35 | 303.13% |
| LEG240719C00005000 | 2024-05-13 11:49AM EDT | 5.00 | 7.78 | 7.10 | 7.40 | 0.00 | - | 3 | 3 | 103.13% |
| LEG240719C00007500 | 2024-05-01 9:59AM EDT | 7.50 | 4.96 | 4.60 | 5.00 | 0.00 | - | - | 3 | 73.44% |
| LEG240719C00012500 | 2024-05-15 2:25PM EDT | 12.50 | 0.70 | 0.65 | 0.70 | 0.00 | - | 277 | 438 | 39.65% |
| LEG240719C00015000 | 2024-05-15 1:57PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 35 | 925 | 41.90% |
| LEG240719C00017500 | 2024-05-13 12:38PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 486 | 56.06% |
| LEG240719C00020000 | 2024-05-15 12:52PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 776 | 55.47% |
| LEG240719C00022500 | 2024-05-07 12:33PM EDT | 22.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 9 | 748 | 101.37% |
| LEG240719C00025000 | 2024-05-14 11:08AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 965 | 89.06% |
| LEG240719C00030000 | 2024-05-10 1:09PM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 498 | 90.63% |
| LEG240719C00035000 | 2024-04-01 3:44PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 161 | 213.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240719P00010000 | 2024-05-13 1:00PM EDT | 10.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 26 | 48.63% |
| LEG240719P00012500 | 2024-05-15 2:21PM EDT | 12.50 | 0.95 | 0.85 | 0.95 | 0.00 | - | 69 | 519 | 38.48% |
| LEG240719P00015000 | 2024-05-08 10:17AM EDT | 15.00 | 2.18 | 2.80 | 2.95 | 0.00 | - | 30 | 102 | 43.95% |
| LEG240719P00017500 | 2024-05-10 10:16AM EDT | 17.50 | 4.90 | 5.20 | 5.40 | 0.00 | - | 55 | 209 | 58.98% |
| LEG240719P00020000 | 2024-05-08 10:17AM EDT | 20.00 | 7.04 | 7.70 | 7.90 | 0.00 | - | 5 | 62 | 55.47% |
| LEG240719P00022500 | 2024-05-08 11:34AM EDT | 22.50 | 9.47 | 10.20 | 10.40 | 0.00 | - | 53 | 0 | 66.41% |
| LEG240719P00025000 | 2024-05-01 2:21PM EDT | 25.00 | 11.75 | 12.70 | 12.90 | 0.00 | - | 4 | 4 | 75.78% |
| LEG240719P00030000 | 2024-05-01 3:24PM EDT | 30.00 | 16.50 | 17.70 | 18.20 | 0.00 | - | 387 | 1 | 123.44% |
| LEG240719P00035000 | 2023-12-06 11:38AM EDT | 35.00 | 10.30 | 8.70 | 11.40 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.