Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920C00002500 | 2024-04-16 11:41AM EDT | 2.50 | 15.00 | 9.30 | 10.80 | 0.00 | - | - | 50 | 220.31% |
| LEG240920C00010000 | 2024-05-01 12:17PM EDT | 10.00 | 3.45 | 2.70 | 2.85 | 0.00 | - | - | 10 | 53.81% |
| LEG240920C00012500 | 2024-05-14 3:04PM EDT | 12.50 | 1.20 | 1.20 | 1.25 | 0.00 | - | 41 | 64 | 47.66% |
| LEG240920C00015000 | 2024-05-15 12:53PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 65 | 619 | 46.88% |
| LEG240920C00017500 | 2024-05-15 1:16PM EDT | 17.50 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 1 | 561 | 47.75% |
| LEG240920C00020000 | 2024-05-15 2:02PM EDT | 20.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 12 | 940 | 50.78% |
| LEG240920C00022500 | 2024-05-15 11:38AM EDT | 22.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 1,116 | 56.64% |
| LEG240920C00025000 | 2024-05-15 11:30AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 1,686 | 59.77% |
| LEG240920C00030000 | 2024-05-10 1:46PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 204 | 76.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920P00010000 | 2024-05-15 1:20PM EDT | 10.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 101 | 50.49% |
| LEG240920P00012500 | 2024-05-14 1:27PM EDT | 12.50 | 1.29 | 1.30 | 1.40 | 0.00 | - | 33 | 428 | 42.68% |
| LEG240920P00015000 | 2024-05-14 2:46PM EDT | 15.00 | 2.92 | 3.00 | 3.10 | -0.13 | -4.26% | 1 | 1,009 | 38.28% |
| LEG240920P00017500 | 2024-05-15 10:35AM EDT | 17.50 | 5.16 | 5.20 | 5.40 | +0.56 | +12.17% | 2 | 934 | 40.63% |
| LEG240920P00020000 | 2024-05-10 11:23AM EDT | 20.00 | 7.40 | 7.70 | 7.90 | 0.00 | - | 15 | 45 | 51.37% |
| LEG240920P00022500 | 2024-05-03 2:43PM EDT | 22.50 | 8.57 | 10.20 | 10.40 | 0.00 | - | 5 | 68 | 60.35% |
| LEG240920P00025000 | 2024-05-06 9:45AM EDT | 25.00 | 11.05 | 12.70 | 13.40 | 0.00 | - | 1 | 110 | 81.64% |
| LEG240920P00030000 | 2024-05-01 3:18PM EDT | 30.00 | 16.80 | 17.70 | 18.30 | 0.00 | - | 483 | 0 | 91.41% |
| LEG240920P00035000 | 2024-03-28 3:43PM EDT | 35.00 | 15.93 | 15.30 | 19.10 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.