Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00010000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 80 | 280 | 0.00% |
| LEG240719C00010000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 98 | 262 | 0.00% |
| LEG240920C00010000 | 2024-05-28 3:13PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 0.00% |
| LEG241220C00010000 | 2024-05-28 12:24PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,518 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00010000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 343 | 3,684 | 3.13% |
| LEG240719P00010000 | 2024-05-28 2:21PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 81 | 476 | 3.13% |
| LEG240920P00010000 | 2024-05-28 3:10PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 16 | 245 | 1.56% |
| LEG241220P00010000 | 2024-05-28 2:29PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 3,011 | 1.56% |
© 2024 Yahoo. All rights reserved.