Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00017500 | 2024-05-23 12:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 50.00% |
| LEG240719C00017500 | 2024-05-20 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 25.00% |
| LEG240920C00017500 | 2024-05-23 3:42PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 593 | 25.00% |
| LEG241220C00017500 | 2024-05-28 1:33PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00017500 | 2024-05-28 10:09AM EDT | 2024-06-21 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 0.00% |
| LEG240719P00017500 | 2024-05-20 10:26AM EDT | 2024-07-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LEG240920P00017500 | 2024-05-23 3:20PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 946 | 0.00% |
| LEG241220P00017500 | 2024-05-24 9:50AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.