Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00020000 | 2024-06-05 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2,111 | 140.63% |
| LEG240719C00020000 | 2024-06-07 10:31AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 791 | 25.00% |
| LEG240920C00020000 | 2024-06-07 10:50AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 878 | 54.88% |
| LEG241220C00020000 | 2024-06-10 3:39PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 510 | 2,815 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00020000 | 2024-06-07 3:06PM EDT | 2024-06-21 | 7.82 | 6.00 | 8.80 | 0.00 | - | 3 | 172 | 346.09% |
| LEG240719P00020000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 9.20 | 5.40 | 9.60 | 0.00 | - | 54 | 5 | 240.72% |
| LEG240920P00020000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 9.30 | 7.40 | 7.70 | 0.00 | - | 4 | 47 | 59.96% |
| LEG241220P00020000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 6.87 | 5.70 | 9.40 | 0.00 | - | 2 | 40 | 103.66% |
© 2024 Yahoo. All rights reserved.