New Zealand markets close in 5 hours 46 minutes

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.64-0.07 (-0.65%)
At close: 04:00PM EDT
10.79 +0.15 (+1.41%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621C000125002024-05-24 2:42PM EDT2024-06-210.130.050.15-0.02-13.33%341,99552.34%
LEG240719C000125002024-05-24 1:39PM EDT2024-07-190.260.250.30+0.01+4.00%1141,14452.15%
LEG240920C000125002024-05-24 12:04PM EDT2024-09-200.580.600.70-0.16-21.62%412353.32%
LEG241220C000125002024-05-24 3:43PM EDT2024-12-201.101.051.150.00-191,30654.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621P000125002024-05-24 12:03PM EDT2024-06-212.091.903.10+0.19+10.00%74,307112.31%
LEG240719P000125002024-05-24 12:03PM EDT2024-07-192.162.002.15+0.21+10.77%1997653.32%
LEG240920P000125002024-05-24 3:49PM EDT2024-09-202.401.402.45+0.05+2.13%546850.68%
LEG241220P000125002024-05-24 11:14AM EDT2024-12-202.802.652.85+0.18+6.87%102,96051.12%