Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00012500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | -4.62 | -80.07% | 477 | 1 | 61.33% |
| LEG240621C00012500 | 2024-05-01 12:37PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.40 | -5.20 | -80.62% | 224 | 0 | 51.07% |
| LEG240719C00012500 | 2024-05-01 12:48PM EDT | 2024-07-19 | 1.45 | 1.40 | 2.55 | -5.55 | -79.29% | 88 | 0 | 66.02% |
| LEG240920C00012500 | 2024-05-01 10:41AM EDT | 2024-09-20 | 1.44 | 1.85 | 2.05 | -4.36 | -75.17% | 10 | 34 | 51.66% |
| LEG241220C00012500 | 2024-05-01 3:48PM EDT | 2024-12-20 | 2.30 | 1.75 | 4.00 | -3.60 | -61.02% | 983 | 1 | 61.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | +0.28 | +400.00% | 704 | 1 | 58.59% |
| LEG240621P00012500 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.55 | +0.42 | +381.82% | 1,326 | 1 | 45.61% |
| LEG240719P00012500 | 2024-05-01 2:52PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.65 | +0.50 | +500.00% | 43 | 22 | 41.11% |
| LEG240920P00012500 | 2024-05-01 3:59PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | +0.73 | +331.82% | 330 | 96 | 41.99% |
| LEG241220P00012500 | 2024-05-01 3:50PM EDT | 2024-12-20 | 1.30 | 1.20 | 1.45 | +0.78 | +150.00% | 2,738 | 37 | 44.09% |
© 2024 Yahoo. All rights reserved.