Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517C00020000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 58 | 1,700 | 96.88% |
LEG240621C00020000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 43 | 2,117 | 65.23% |
LEG240719C00020000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.40 | -80.00% | 24 | 781 | 58.40% |
LEG240920C00020000 | 2024-05-01 1:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | -0.65 | -81.25% | 92 | 994 | 48.83% |
LEG241220C00020000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | -0.85 | -73.91% | 2,626 | 102 | 44.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517P00020000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 6.60 | 5.20 | 8.70 | +4.75 | +256.76% | 101 | 74 | 145.31% |
LEG240621P00020000 | 2024-05-01 11:58AM EDT | 2024-06-21 | 7.18 | 5.10 | 8.60 | +4.90 | +214.91% | 4 | 1,487 | 69.34% |
LEG240719P00020000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 6.70 | 5.00 | 8.70 | +4.08 | +155.73% | 10 | 2,508 | 55.86% |
LEG240920P00020000 | 2024-05-01 1:02PM EDT | 2024-09-20 | 6.90 | 6.60 | 7.80 | +3.94 | +133.11% | 19 | 632 | 61.72% |
LEG241220P00020000 | 2024-05-01 1:25PM EDT | 2024-12-20 | 6.70 | 5.40 | 8.40 | +3.20 | +91.43% | 18 | 30 | 81.59% |