New Zealand markets close in 2 hours 47 minutes

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.25-4.82 (-26.67%)
At close: 04:00PM EDT
13.17 -0.08 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240517C000200002024-05-01 3:27PM EDT2024-05-170.040.000.05-0.11-73.33%581,70096.88%
LEG240621C000200002024-05-01 3:24PM EDT2024-06-210.100.050.10-0.20-66.67%432,11765.23%
LEG240719C000200002024-05-01 3:34PM EDT2024-07-190.100.050.20-0.40-80.00%2478158.40%
LEG240920C000200002024-05-01 1:57PM EDT2024-09-200.150.000.20-0.65-81.25%9299448.83%
LEG241220C000200002024-05-01 2:40PM EDT2024-12-200.300.250.35-0.85-73.91%2,62610244.53%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240517P000200002024-05-01 3:20PM EDT2024-05-176.605.208.70+4.75+256.76%10174145.31%
LEG240621P000200002024-05-01 11:58AM EDT2024-06-217.185.108.60+4.90+214.91%41,48769.34%
LEG240719P000200002024-05-01 3:44PM EDT2024-07-196.705.008.70+4.08+155.73%102,50855.86%
LEG240920P000200002024-05-01 1:02PM EDT2024-09-206.906.607.80+3.94+133.11%1963261.72%
LEG241220P000200002024-05-01 1:25PM EDT2024-12-206.705.408.40+3.20+91.43%183081.59%