New Zealand markets open in 3 hours 37 minutes

Leggett & Platt, Incorporated (LEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.64-0.07 (-0.65%)
At close: 04:00PM EDT
10.79 +0.15 (+1.41%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621C000200002024-05-22 10:53AM EDT2024-06-210.030.000.050.00-32,111108.59%
LEG240719C000200002024-05-24 9:45AM EDT2024-07-190.040.000.200.00-177596.09%
LEG240920C000200002024-05-24 10:28AM EDT2024-09-200.060.050.10-0.03-33.33%195562.11%
LEG241220C000200002024-05-24 2:23PM EDT2024-12-200.150.100.200.00-22,79753.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621P000200002024-05-08 9:30AM EDT2024-06-216.957.2011.400.00-41354.98%
LEG240719P000200002024-05-23 9:51AM EDT2024-07-199.207.7010.900.00-5460217.38%
LEG240920P000200002024-05-23 10:03AM EDT2024-09-209.308.4010.900.00-44783.50%
LEG241220P000200002024-05-08 3:54PM EDT2024-12-206.879.2010.000.00-24059.86%