New Zealand markets closed

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.90-0.17 (-1.41%)
At close: 04:00PM EDT
12.18 +0.28 (+2.35%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621C000250002024-05-15 11:30AM EDT2024-06-210.030.000.000.00-10050.00%
LEG240719C000250002024-05-14 11:08AM EDT2024-07-190.050.000.000.00-12050.00%
LEG240920C000250002024-05-15 11:30AM EDT2024-09-200.100.000.000.00-3025.00%
LEG241220C000250002024-05-03 9:41AM EDT2024-12-200.150.000.000.00-50025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621P000250002024-05-14 12:20PM EDT2024-06-2112.600.000.000.00-200.00%
LEG240719P000250002024-05-01 2:21PM EDT2024-07-1911.750.000.000.00-400.00%
LEG240920P000250002024-05-06 9:45AM EDT2024-09-2011.050.000.000.00-100.00%
LEG241220P000250002024-05-01 1:18PM EDT2024-12-2011.780.000.000.00-200.00%