Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 152.34% |
| LEG240621C00025000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 39 | 499 | 85.16% |
| LEG240719C00025000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | -0.26 | -76.47% | 3 | 971 | 73.44% |
| LEG240920C00025000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 83 | 1,884 | 54.69% |
| LEG241220C00025000 | 2024-05-01 12:08PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | -0.15 | -50.00% | 1 | 70 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00025000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 12.60 | 10.30 | 14.00 | +5.60 | +80.00% | 2 | 439 | 131.06% |
| LEG240719P00025000 | 2024-05-01 2:21PM EDT | 2024-07-19 | 11.75 | 9.10 | 13.20 | +4.15 | +54.61% | 4 | 1,031 | 161.33% |
| LEG240920P00025000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 11.50 | 10.20 | 14.00 | +4.05 | +54.36% | 1,012 | 550 | 75.78% |
| LEG241220P00025000 | 2024-05-01 1:18PM EDT | 2024-12-20 | 11.78 | 9.20 | 13.90 | +4.32 | +57.91% | 2 | 68 | 111.67% |
© 2024 Yahoo. All rights reserved.