iShares J.P. Morgan EM Local Currency Bond ETF (LEMB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEMB240621C00024000 | 2024-02-15 10:31AM EDT | 24.00 | 12.30 | 12.00 | 13.30 | 0.00 | - | 10 | 10 | 320.70% |
| LEMB240621C00036000 | 2024-04-09 1:13PM EDT | 36.00 | 0.90 | 0.10 | 1.05 | 0.00 | - | 1 | 5 | 68.26% |
| LEMB240621C00037000 | 2024-01-10 12:32PM EDT | 37.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 1 | 55.66% |
| LEMB240621C00038000 | 2024-01-22 12:21PM EDT | 38.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | - | 1 | 53.32% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.