Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00140000 | 2024-04-26 12:14PM EDT | 140.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240503C00145000 | 2024-04-19 10:10AM EDT | 145.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240503C00146000 | 2024-04-22 9:56AM EDT | 146.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240503C00147000 | 2024-04-25 10:30AM EDT | 147.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240503C00148000 | 2024-04-26 9:53AM EDT | 148.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240503C00149000 | 2024-04-25 10:57AM EDT | 149.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LEN240503C00150000 | 2024-04-29 9:50AM EDT | 150.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240503C00152500 | 2024-04-30 3:56PM EDT | 152.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LEN240503C00155000 | 2024-04-30 3:55PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| LEN240503C00157500 | 2024-04-30 3:56PM EDT | 157.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEN240503C00160000 | 2024-04-30 1:41PM EDT | 160.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LEN240503C00162500 | 2024-04-30 2:09PM EDT | 162.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LEN240503C00165000 | 2024-04-30 3:04PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LEN240503C00167500 | 2024-04-30 12:47PM EDT | 167.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEN240503C00170000 | 2024-04-29 1:58PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LEN240503C00172500 | 2024-04-29 12:48PM EDT | 172.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEN240503C00175000 | 2024-04-18 2:29PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LEN240503C00177500 | 2024-04-17 10:16AM EDT | 177.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240503C00180000 | 2024-04-29 2:56PM EDT | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LEN240503C00182500 | 2024-03-28 2:55PM EDT | 182.50 | 1.95 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 104.49% |
| LEN240503C00185000 | 2024-04-29 2:56PM EDT | 185.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LEN240503C00195000 | 2024-04-23 2:03PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240503C00235000 | 2024-04-30 10:30AM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00120000 | 2024-04-16 10:03AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LEN240503P00130000 | 2024-04-16 10:47AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEN240503P00135000 | 2024-04-29 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEN240503P00137000 | 2024-04-19 3:23PM EDT | 137.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240503P00139000 | 2024-04-19 11:07AM EDT | 139.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEN240503P00140000 | 2024-04-29 9:38AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LEN240503P00141000 | 2024-04-26 2:49PM EDT | 141.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240503P00142000 | 2024-04-26 2:50PM EDT | 142.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240503P00143000 | 2024-04-29 12:32PM EDT | 143.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LEN240503P00144000 | 2024-04-26 3:53PM EDT | 144.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN240503P00145000 | 2024-04-30 10:04AM EDT | 145.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEN240503P00146000 | 2024-04-29 3:01PM EDT | 146.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEN240503P00147000 | 2024-04-30 2:40PM EDT | 147.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN240503P00148000 | 2024-04-30 3:58PM EDT | 148.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LEN240503P00149000 | 2024-04-30 10:57AM EDT | 149.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240503P00150000 | 2024-04-30 3:47PM EDT | 150.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LEN240503P00152500 | 2024-04-30 3:53PM EDT | 152.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEN240503P00155000 | 2024-04-30 3:52PM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LEN240503P00157500 | 2024-04-30 3:42PM EDT | 157.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LEN240503P00160000 | 2024-04-30 2:24PM EDT | 160.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240503P00162500 | 2024-04-30 12:52PM EDT | 162.50 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240503P00165000 | 2024-04-24 1:22PM EDT | 165.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240503P00167500 | 2024-04-24 1:36PM EDT | 167.50 | 13.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240503P00170000 | 2024-04-24 2:54PM EDT | 170.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LEN240503P00172500 | 2024-04-24 2:26PM EDT | 172.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.