Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 0 |
| 44.73 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 0 |
| 51.54 | 0.00 | - | - | 24 | 2024-07-19 | 0.65 | 0.00 | - | 6 | 6 |
| 46.30 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.37 | 0.00 | - | 3 | 0 |
| 47.01 | 0.00 | - | 6 | 7 | 2024-11-15 | 1.30 | 0.00 | - | 11 | 0 |
| 60.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 8 | 0 |
| 63.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 0 |
| 65.25 | 0.00 | - | 10 | 145 | 2025-12-19 | 5.09 | 0.00 | - | 1 | 0 |
| 57.99 | 0.00 | - | 10 | 110 | 2026-01-16 | 5.98 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.