Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | -2.65 | -5.28% | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | - | 20 |
| 47.00 | 0.00 | - | 6 | 442 | 2024-06-21 | 0.61 | 0.00 | - | 2 | 1,030 |
| 43.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 14 |
| 48.80 | -4.95 | -9.21% | 1 | 21 | 2024-08-16 | 0.50 | -0.10 | -16.67% | 3 | 359 |
| - | - | - | - | - | 2024-11-15 | 1.40 | 0.00 | - | 11 | 75 |
| 42.50 | 0.00 | - | 1 | 732 | 2025-01-17 | 2.40 | +0.05 | +2.13% | 3 | 572 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 11 | 20 |
| 47.00 | 0.00 | - | 2 | 170 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 44 |
| 58.83 | 0.00 | - | 15 | 61 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.