Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.46 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | - | 5 |
| 41.49 | 0.00 | - | 18 | 131 | 2024-06-21 | 0.18 | 0.00 | - | 5 | 483 |
| 38.34 | 0.00 | - | - | 1 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 134 |
| 36.77 | 0.00 | - | 2 | 59 | 2024-08-16 | 0.85 | +0.18 | +26.87% | 3 | 202 |
| 34.24 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.22 | 0.00 | - | 3 | 52 |
| 50.94 | 0.00 | - | 2 | 670 | 2025-01-17 | 3.60 | +0.10 | +2.86% | 4 | 1,143 |
| - | - | - | - | - | 2025-06-20 | 8.70 | 0.00 | - | 32 | 23 |
| 46.60 | 0.00 | - | 1 | 95 | 2025-12-19 | 20.85 | 0.00 | - | - | 30 |
| 46.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.