Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | - | 141 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 13 |
| 25.20 | 0.00 | - | 1 | 273 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 253 |
| 33.21 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.60 | 0.00 | - | 3 | 99 |
| 39.58 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.15 | +0.11 | +10.58% | 5 | 205 |
| 37.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.31 | 0.00 | - | 4 | 64 |
| 44.50 | 0.00 | - | 2 | 173 | 2025-01-17 | 4.30 | -1.00 | -18.87% | 21 | 1,788 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 23 | 20 |
| 53.10 | 0.00 | - | 10 | 9 | 2025-12-19 | 19.70 | 0.00 | - | 1 | 3 |
| 52.56 | 0.00 | - | 5 | 77 | 2026-01-16 | 10.40 | 0.00 | - | 5 | 22 |
© 2024 Yahoo. All rights reserved.