Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | - | 5 | 2024-05-24 | 0.05 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 5 | 199 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2024-06-14 | 1.29 | 0.00 | - | 1 | 1 |
| 28.41 | 0.00 | - | 2 | 524 | 2024-06-21 | 0.65 | +0.04 | +6.56% | 2 | 594 |
| - | - | - | - | - | 2024-06-28 | 0.78 | 0.00 | - | 5 | 7 |
| 31.43 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.12 | 0.00 | - | 7 | 132 |
| 28.80 | 0.00 | - | 1 | 26 | 2024-08-16 | 1.87 | 0.00 | - | 2 | 212 |
| 30.20 | 0.00 | - | 1 | 77 | 2024-11-15 | 4.50 | 0.00 | - | 7 | 93 |
| 35.20 | 0.00 | - | 1 | 871 | 2025-01-17 | 6.70 | +1.00 | +17.54% | 2 | 566 |
| 38.58 | 0.00 | - | - | 4 | 2025-06-20 | 9.30 | 0.00 | - | 10 | 18 |
| 34.73 | 0.00 | - | 2 | 13 | 2025-12-19 | 12.32 | 0.00 | - | 1 | 3 |
| 39.40 | 0.00 | - | 2 | 39 | 2026-01-16 | 12.70 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.