Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.71 | +6.38 | +51.74% | 31 | 493 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 24 | 722 |
| 14.50 | 0.00 | - | 5 | 14 | 2024-05-24 | 0.20 | -0.35 | -63.64% | 5 | 44 |
| 7.10 | 0.00 | - | 3 | 18 | 2024-05-31 | 0.25 | -0.45 | -64.29% | 14 | 40 |
| 7.85 | 0.00 | - | - | 1 | 2024-06-07 | 0.40 | -0.72 | -64.29% | 8 | 19 |
| - | - | - | - | - | 2024-06-14 | 1.90 | 0.00 | - | 1 | 7 |
| 22.00 | +7.45 | +51.20% | 11 | 591 | 2024-06-21 | 1.15 | -1.25 | -52.08% | 62 | 465 |
| 16.16 | 0.00 | - | 3 | 93 | 2024-07-19 | 2.14 | -1.56 | -42.16% | 51 | 203 |
| 18.48 | 0.00 | - | 4 | 84 | 2024-08-16 | 3.10 | -1.50 | -32.61% | 10 | 174 |
| 23.90 | 0.00 | - | 3 | 22 | 2024-11-15 | 6.55 | -2.15 | -24.71% | 26 | 41 |
| 28.65 | +1.85 | +6.90% | 1 | 1,565 | 2025-01-17 | 9.50 | 0.00 | - | 14 | 442 |
| 26.05 | 0.00 | - | 1 | 2 | 2025-06-20 | 14.10 | 0.00 | - | 3 | 6 |
| 30.65 | 0.00 | - | 1 | 22 | 2025-12-19 | 14.60 | -5.26 | -26.49% | 1 | 229 |
| 31.20 | 0.00 | - | 2 | 94 | 2026-01-16 | 15.00 | -1.90 | -11.24% | 2 | 196 |
© 2024 Yahoo. All rights reserved.