Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.87 | 0.00 | - | 2 | 10 | 2024-05-24 | 0.25 | 0.00 | - | 10 | 209 |
| 15.04 | 0.00 | - | 3 | 10 | 2024-05-31 | 0.71 | 0.00 | - | 19 | 627 |
| 5.20 | 0.00 | - | - | 1 | 2024-06-07 | 1.37 | +0.50 | +57.47% | 20 | 108 |
| 12.42 | 0.00 | - | 1 | 6 | 2024-06-14 | 2.07 | 0.00 | - | 19 | 49 |
| 11.04 | -1.82 | -14.15% | 1 | 737 | 2024-06-21 | 3.00 | +0.27 | +9.89% | 11 | 617 |
| - | - | - | - | - | 2024-06-28 | 3.07 | 0.00 | - | 3 | 6 |
| 15.20 | 0.00 | - | 1 | 234 | 2024-07-19 | 4.70 | +0.60 | +14.63% | 2 | 435 |
| 16.85 | 0.00 | - | 1 | 130 | 2024-08-16 | 6.00 | +1.00 | +20.00% | 2 | 136 |
| 23.35 | 0.00 | - | 10 | 45 | 2024-11-15 | 9.20 | 0.00 | - | 8 | 75 |
| 25.00 | 0.00 | - | 7 | 449 | 2025-01-17 | 11.60 | -1.30 | -10.08% | 1 | 433 |
| 24.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 14.31 | 0.00 | - | 19 | 21 |
| 28.70 | 0.00 | - | 2 | 24 | 2025-12-19 | 23.16 | 0.00 | - | 14 | 57 |
| 36.65 | 0.00 | - | 1 | 81 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.