Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 17 | 255 | 2024-05-24 | 6.55 | 0.00 | - | - | 3 |
| 0.20 | -0.20 | -50.00% | 241 | 279 | 2024-05-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 13 | 130 | 2024-06-07 | 8.50 | 0.00 | - | - | 2 |
| 1.96 | 0.00 | - | 18 | 47 | 2024-06-14 | - | - | - | - | - |
| 1.95 | -0.60 | -23.53% | 8 | 344 | 2024-06-21 | 11.80 | 0.00 | - | 7 | 181 |
| 4.70 | 0.00 | - | 1 | 176 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 22 |
| 5.30 | -1.34 | -20.18% | 1 | 211 | 2024-08-16 | 16.20 | +1.90 | +13.29% | 2 | 127 |
| 10.20 | -1.60 | -13.56% | 6 | 59 | 2024-11-15 | 18.70 | 0.00 | - | 3 | 5 |
| 15.10 | 0.00 | - | 1 | 11,873 | 2025-01-17 | 26.10 | 0.00 | - | 7 | 31 |
| 17.50 | 0.00 | - | 3 | 2 | 2025-06-20 | - | - | - | - | - |
| 28.66 | 0.00 | - | 2 | 525 | 2025-12-19 | - | - | - | - | - |
| 28.40 | 0.00 | - | 2 | 969 | 2026-01-16 | 28.04 | 0.00 | - | 5 | 39 |
© 2024 Yahoo. All rights reserved.