Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 2 | 696 | 2024-05-17 | 27.70 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.44 | 0.00 | - | 150 | 163 | 2024-05-31 | - | - | - | - | - |
| 3.35 | +1.75 | +109.37% | 7 | 222 | 2024-06-21 | 18.40 | 0.00 | - | 17 | 74 |
| 1.93 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 5.11 | +1.99 | +63.78% | 23 | 85 | 2024-07-19 | 14.20 | -8.33 | -36.97% | 1 | 2 |
| 6.52 | +2.74 | +72.49% | 2 | 107 | 2024-08-16 | 18.70 | 0.00 | - | 1 | 25 |
| 7.30 | 0.00 | - | 10 | 56 | 2024-11-15 | 24.80 | 0.00 | - | 3 | 4 |
| 11.60 | 0.00 | - | 40 | 465 | 2025-01-17 | 36.10 | 0.00 | - | 4 | 22 |
| 13.10 | 0.00 | - | 32 | 425 | 2025-06-20 | - | - | - | - | - |
| 19.35 | 0.00 | - | 6 | 178 | 2025-12-19 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 27.92 | -1.58 | -5.36% | 10 | 8 |
© 2024 Yahoo. All rights reserved.