Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 17 | 572 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 4 | 22 |
| 25.84 | 0.00 | - | 1 | 584 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 391 |
| 28.60 | 0.00 | - | 2 | 24 | 2024-07-19 | 0.82 | 0.00 | - | 20 | 127 |
| 23.62 | 0.00 | - | 18 | 31 | 2024-08-16 | 1.50 | 0.00 | - | 24 | 181 |
| - | - | - | - | - | 2024-11-15 | 3.68 | 0.00 | - | 8 | 44 |
| 43.35 | 0.00 | - | 1 | 512 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 343 |
| - | - | - | - | - | 2025-06-20 | 8.00 | 0.00 | - | 1 | 2 |
| 46.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 26.30 | 0.00 | - | 5 | 0 |
| 43.70 | 0.00 | - | 8 | 181 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.