Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | 0.00 | - | 1 | 50 | 2024-05-24 | 0.20 | 0.00 | - | 8 | 26 |
| 13.43 | 0.00 | - | - | 3 | 2024-05-31 | 0.45 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-06-07 | 0.32 | +0.11 | +110.00% | 1 | 23 |
| 18.14 | 0.00 | - | - | 1 | 2024-06-14 | 0.75 | +0.17 | +29.31% | 4 | 8 |
| 22.00 | 0.00 | - | 1 | 889 | 2024-06-21 | 0.98 | 0.00 | - | 15 | 561 |
| 23.10 | 0.00 | - | 1 | 61 | 2024-07-19 | 1.30 | 0.00 | - | 42 | 248 |
| 21.40 | 0.00 | - | 1 | 47 | 2024-08-16 | 2.75 | 0.00 | - | 5 | 283 |
| 30.20 | 0.00 | - | 11 | 36 | 2024-11-15 | 5.70 | 0.00 | - | 10 | 49 |
| 32.19 | 0.00 | - | 2 | 232 | 2025-01-17 | 8.10 | +0.70 | +9.46% | 1 | 417 |
| - | - | - | - | - | 2025-06-20 | 10.20 | 0.00 | - | 1 | 2 |
| 33.25 | 0.00 | - | 1 | 2 | 2025-12-19 | 18.20 | 0.00 | - | 2 | 56 |
| 39.92 | 0.00 | - | 1 | 103 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.