Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.41 | -3.41 | -21.55% | 1 | 17 | 2024-05-24 | 0.15 | -0.10 | -40.00% | 12 | 50 |
| 13.01 | +5.91 | +83.24% | 1 | 18 | 2024-05-31 | 0.33 | +0.13 | +65.00% | 342 | 45 |
| 7.85 | 0.00 | - | - | 1 | 2024-06-07 | 0.62 | +0.18 | +40.91% | 77 | 56 |
| 21.00 | 0.00 | - | - | 1 | 2024-06-14 | 1.35 | +0.27 | +25.00% | 6 | 12 |
| 16.60 | 0.00 | - | 5 | 591 | 2024-06-21 | 1.85 | +0.30 | +19.35% | 52 | 493 |
| - | - | - | - | - | 2024-06-28 | 1.90 | 0.00 | - | 1 | 3 |
| 19.16 | 0.00 | - | 1 | 93 | 2024-07-19 | 3.20 | +0.60 | +23.08% | 4 | 167 |
| 18.10 | -3.61 | -16.63% | 1 | 82 | 2024-08-16 | 4.33 | +0.70 | +19.28% | 5 | 176 |
| 30.05 | 0.00 | - | 3 | 25 | 2024-11-15 | 7.10 | 0.00 | - | 10 | 61 |
| 28.75 | 0.00 | - | 17 | 1,548 | 2025-01-17 | 9.70 | +0.80 | +8.99% | 1 | 436 |
| 26.05 | 0.00 | - | 1 | 2 | 2025-06-20 | 12.50 | 0.00 | - | 28 | 36 |
| 30.65 | 0.00 | - | 1 | 22 | 2025-12-19 | 15.50 | 0.00 | - | 1 | 229 |
| 31.20 | 0.00 | - | 2 | 94 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 198 |
© 2024 Yahoo. All rights reserved.