Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.61 | -3.09 | -46.12% | 31 | 240 | 2024-05-24 | 0.80 | +0.05 | +6.67% | 211 | 177 |
| 8.85 | 0.00 | - | 1 | 84 | 2024-05-31 | 1.67 | +0.07 | +4.37% | 195 | 632 |
| 7.70 | 0.00 | - | 7 | 31 | 2024-06-07 | 2.70 | +0.30 | +12.50% | 12 | 67 |
| 8.10 | 0.00 | - | 21 | 23 | 2024-06-14 | 4.11 | +0.54 | +15.13% | 15 | 103 |
| 8.20 | -1.00 | -10.87% | 86 | 648 | 2024-06-21 | 4.50 | +0.70 | +18.42% | 17 | 614 |
| 8.59 | 0.00 | - | 2 | 2 | 2024-06-28 | 4.60 | 0.00 | - | 2 | 4 |
| 9.92 | -1.43 | -12.60% | 1 | 321 | 2024-07-19 | 6.48 | +0.68 | +11.72% | 6 | 608 |
| 12.00 | -1.40 | -10.45% | 11 | 349 | 2024-08-16 | 7.80 | +0.90 | +13.04% | 4 | 261 |
| 17.04 | -2.96 | -14.80% | 1 | 230 | 2024-11-15 | 11.60 | +1.20 | +11.54% | 15 | 102 |
| 20.50 | +2.16 | +11.78% | 1 | 1,075 | 2025-01-17 | 13.40 | +0.60 | +4.69% | 2 | 228 |
| 26.40 | +5.15 | +24.24% | 5 | 5 | 2025-06-20 | 17.20 | +0.50 | +2.99% | 2 | 18 |
| 34.30 | 0.00 | - | 1 | 27 | 2025-12-19 | 27.32 | 0.00 | - | - | 113 |
| 34.15 | 0.00 | - | 1 | 53 | 2026-01-16 | 18.34 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.