Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.18 | -45.00% | 22 | 366 | 2024-05-24 | 8.00 | +2.90 | +56.86% | 3 | 81 |
| 0.70 | -0.35 | -33.33% | 287 | 579 | 2024-05-31 | - | - | - | - | - |
| 1.50 | -0.30 | -16.67% | 10 | 135 | 2024-06-07 | 7.01 | 0.00 | - | 1 | 1 |
| 2.90 | -0.40 | -12.12% | 2 | 36 | 2024-06-14 | 7.20 | 0.00 | - | 1 | 2 |
| 4.35 | 0.00 | - | 48 | 986 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 311 |
| 4.54 | -0.31 | -6.39% | 1 | 30 | 2024-06-28 | 8.75 | 0.00 | - | 2 | 3 |
| 5.40 | -0.80 | -12.90% | 1 | 289 | 2024-07-19 | 11.70 | +1.70 | +17.00% | 3 | 204 |
| 7.00 | -1.20 | -14.63% | 3 | 265 | 2024-08-16 | 12.63 | +0.73 | +6.13% | 447 | 492 |
| 12.30 | -0.70 | -5.38% | 27 | 72 | 2024-11-15 | 16.65 | +1.55 | +10.26% | 38 | 8 |
| 15.60 | -1.03 | -6.19% | 1 | 645 | 2025-01-17 | 17.00 | 0.00 | - | 3 | 77 |
| 22.80 | 0.00 | - | 2 | 20 | 2025-06-20 | 20.90 | 0.00 | - | 8 | 25 |
| 21.38 | 0.00 | - | 7 | 249 | 2025-12-19 | 25.42 | 0.00 | - | 41 | 81 |
| 28.86 | 0.00 | - | 1 | 1,480 | 2026-01-16 | 30.75 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.