Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240816C00008000 | 2024-05-14 10:14AM EDT | 2024-08-16 | 0.32 | 0.10 | 0.25 | 0.00 | - | 204 | 260 | 82.81% |
| LESL241115C00008000 | 2024-05-16 9:55AM EDT | 2024-11-15 | 0.50 | 0.30 | 0.50 | 0.00 | - | 50 | 83 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240816P00008000 | 2024-03-25 11:37AM EDT | 2024-08-16 | 1.75 | 3.60 | 3.70 | 0.00 | - | 10 | 29 | 144.92% |
| LESL241115P00008000 | 2024-05-09 10:52AM EDT | 2024-11-15 | 2.60 | 2.80 | 3.90 | 0.00 | - | 10 | 20 | 79.69% |
© 2024 Yahoo. All rights reserved.