New Zealand markets closed

Legal & General Group PLC (LGI.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.7810-0.0800 (-2.80%)
At close: 08:08AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20242.78102.78102.78102.78102.7810-
25 Apr 20242.86102.86102.86102.86102.8610-
25 Apr 20240.1463 Dividend
24 Apr 20242.97802.99102.97802.99102.84472,000
23 Apr 20242.92002.99902.92002.99902.85231,500
22 Apr 20242.90302.90302.90302.90302.7610-
19 Apr 20242.85302.85302.85302.85302.7134-
18 Apr 20242.90502.90502.90502.90502.7629-
17 Apr 20242.86702.86702.86702.86702.7268-
16 Apr 20242.91002.91002.91002.91002.7677-
15 Apr 20242.95402.95402.95402.95402.8095-
12 Apr 20242.96002.96002.96002.96002.8152-
11 Apr 20242.92702.97602.92702.97602.83041,240
10 Apr 20242.97902.97902.97902.97902.8333-
09 Apr 20242.96302.96302.96302.96302.8181-
08 Apr 20242.95002.95002.95002.95002.805750
05 Apr 20242.94702.94702.94702.94702.8029-
04 Apr 20242.95102.95102.95102.95102.8067-
03 Apr 20242.92902.92902.92902.92902.7857-
02 Apr 20242.97702.97702.97702.97702.8314-
28 Mar 20242.99002.99002.99002.99002.8437-
27 Mar 20242.97502.97502.97502.97502.8295-
26 Mar 20242.96802.96802.96802.96802.8228-
25 Mar 20242.93802.93802.93802.93802.7943-
22 Mar 20242.93802.93802.93802.93802.7943-
21 Mar 20242.94502.94502.94502.94502.8009-
20 Mar 20242.86702.86702.86702.86702.7268-
19 Mar 20242.91102.91102.91102.91102.7686-
18 Mar 20242.87902.87902.87902.87902.7382-
15 Mar 20242.89202.89202.89202.89202.7505-
14 Mar 20242.87202.87202.87202.87202.7315-
13 Mar 20242.91702.91702.91702.91702.7743-
12 Mar 20242.91502.91502.91502.91502.7724-
11 Mar 20242.90802.90802.90802.90802.7658-
08 Mar 20242.87502.87502.87502.87502.7344-
07 Mar 20242.81502.81502.81502.81502.6773-
06 Mar 20242.86502.86502.86502.86502.7249-
05 Mar 20242.82502.82502.82502.82502.6868-
04 Mar 20242.86602.86602.86602.86602.7258-
01 Mar 20242.84602.84602.84602.84602.7068-
29 Feb 20242.81602.81602.81602.81602.6783-
28 Feb 20242.82502.82502.82502.82502.6868-
27 Feb 20242.82602.82602.82602.82602.6878-
26 Feb 20242.83802.83802.83802.83802.6992-
23 Feb 20242.83202.83202.83202.83202.6935-
22 Feb 20242.82302.82302.82302.82302.6849-
21 Feb 20242.82802.82802.82802.82802.6897-
20 Feb 20242.81402.81402.81402.81402.6764-
19 Feb 20242.83602.83602.83602.83602.6973-
16 Feb 20242.80402.80402.80402.80402.6668-
15 Feb 20242.81902.81902.81902.81902.6811-
14 Feb 20242.69302.69302.69302.69302.5613-
13 Feb 20242.77802.77802.77802.77802.6421-
12 Feb 20242.77502.77502.77502.77502.6393-
09 Feb 20242.84802.84802.84802.84802.7087-
08 Feb 20242.87902.87902.87902.87902.7382-
07 Feb 20242.97002.97002.97002.97002.8247-
06 Feb 20242.93802.93802.93802.93802.7943-
05 Feb 20242.97502.97502.97502.97502.8295-
02 Feb 20242.98802.98802.98802.98802.8418-
01 Feb 20242.98602.98602.98602.98602.8399-
31 Jan 20243.00503.00503.00503.00502.8580-
30 Jan 20242.96302.96302.96302.96302.8181-
29 Jan 20242.99402.99402.99402.99402.8476-
26 Jan 20242.95602.98002.95602.98002.8342410
25 Jan 20242.95902.95902.95702.95702.81242,000
24 Jan 20242.95302.96502.95302.96502.8200334
23 Jan 20242.93702.93702.93702.93702.7933-
22 Jan 20242.91502.91502.91502.91502.7724-
19 Jan 20242.87402.87402.87402.87402.7334-
18 Jan 20242.82502.82502.82502.82502.6868-
17 Jan 20242.85302.85302.85302.85302.7134-
16 Jan 20242.91302.91302.91302.91302.7705-
15 Jan 20242.90802.90802.90802.90802.7658-
12 Jan 20242.90802.90802.90802.90802.7658-
11 Jan 20242.92502.92502.92502.92502.7819-
10 Jan 20242.91102.91102.91102.91102.7686-
09 Jan 20242.92702.92702.92702.92702.7838-
08 Jan 20242.82702.82702.82702.82702.6887-
05 Jan 20242.86802.86802.86802.86802.7277-
04 Jan 20242.88402.88402.88402.88402.7429-
03 Jan 20242.87102.87102.87102.87102.7306-
02 Jan 20242.86902.86902.86902.86902.7287-
29 Dec 20232.89102.89102.89102.89102.7496-
28 Dec 20232.90902.90902.90902.90902.7667-
27 Dec 20232.87802.87802.87802.87802.7372-
22 Dec 20232.86202.86202.86202.86202.7220-
21 Dec 20232.86402.86402.86402.86402.7239-
20 Dec 20232.85602.85602.85602.85602.7163-
19 Dec 20232.84402.84402.84402.84402.7049-
18 Dec 20232.86002.86002.86002.86002.7201-
15 Dec 20232.86402.86402.86402.86402.7239-
14 Dec 20232.82202.82202.82202.82202.6840-
13 Dec 20232.82602.82602.82602.82602.6878-
12 Dec 20232.80802.80802.80802.80802.6707-
11 Dec 20232.80902.80902.80902.80902.6716-
08 Dec 20232.74102.74102.74102.74102.6069-
07 Dec 20232.76102.76102.76102.76102.6259-
06 Dec 20232.65602.65602.65602.65602.5261-
05 Dec 20232.64902.64902.64902.64902.5194-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...